Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 48.63 49.45 47.8 48.2 849.8 Thousand
26 Jun, 2025 48.43 48.85 47.7 48.16 597.42 Thousand
25 Jun, 2025 48.88 49.16 47.96 48.15 422.29 Thousand
24 Jun, 2025 49.73 49.8 48.93 49.08 688.5 Thousand
23 Jun, 2025 47.18 49.29 46.57 49.28 674.37 Thousand
20 Jun, 2025 47.19 48.91 47.02 47.45 2.07 Million
18 Jun, 2025 47.37 47.92 46.18 46.73 1.03 Million
17 Jun, 2025 46.33 47.75 46.24 47.15 702.68 Thousand
16 Jun, 2025 47.03 47.89 46.63 46.91 820.31 Thousand
13 Jun, 2025 47.82 48.19 46.7 46.98 889.62 Thousand