Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 64.98 65.5 63.5 63.72 300.39 Thousand
23 Mar, 2021 64.81 65.63 64.7 65.12 243.22 Thousand
22 Mar, 2021 64.39 65.34 63.78 65.12 254.5 Thousand
19 Mar, 2021 63.5 64.71 63.17 64.4 733.53 Thousand
18 Mar, 2021 63.08 64.03 61.93 63.53 199.27 Thousand
17 Mar, 2021 62.29 63.67 61.65 63.49 276.78 Thousand
16 Mar, 2021 63.03 63.29 61.52 62.2 237.72 Thousand
15 Mar, 2021 64.48 65.38 62.8 63.65 227.95 Thousand
12 Mar, 2021 62.22 64.73 61.62 64.43 339.91 Thousand
11 Mar, 2021 61.15 61.99 60.09 61.98 314.35 Thousand