Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 72.44 73.5 71.96 73.47 122.28 Thousand
11 Oct, 2021 72.34 73.13 71.86 72.11 100.93 Thousand
08 Oct, 2021 73.69 73.77 72.03 72.24 90.36 Thousand
07 Oct, 2021 73.1 74.04 72.87 73.39 210.57 Thousand
06 Oct, 2021 72.05 72.71 71.4 72.65 266.5 Thousand
05 Oct, 2021 72.94 72.94 71.95 72.48 218.81 Thousand
04 Oct, 2021 72.16 73.07 71.65 72.91 290.76 Thousand
01 Oct, 2021 71.21 72.36 69.82 72.16 235.51 Thousand
30 Sep, 2021 71.5 71.79 70.49 70.84 173.24 Thousand
29 Sep, 2021 70.57 71.89 70.3 71.44 125.3 Thousand