CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 16.5 16.5 16.5 16.5 300.00
27 Mar, 2001 16.75 16.75 16.75 16.75 1000.00
26 Mar, 2001 16.5 16.5 16.25 16.25 1100.00
22 Mar, 2001 16.25 16.25 16.25 16.25 100.00
21 Mar, 2001 16.5 16.5 16.44 16.44 400.00
19 Mar, 2001 16.25 16.25 16.25 16.25 100.00
16 Mar, 2001 16.5 16.5 16.5 16.5 1300.00
15 Mar, 2001 16.25 16.5 16.25 16.25 1100.00
13 Mar, 2001 16.5 16.5 16.5 16.5 100.00
06 Mar, 2001 17.0 17.0 17.0 17.0 500.00