CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 19.75 19.75 19.0 19.75 4200.00
18 May, 2001 19.75 20.0 19.0 19.75 4600.00
17 May, 2001 19.0 19.0 19.0 19.0 200.00
15 May, 2001 19.75 19.75 18.32 18.32 700.00
14 May, 2001 19.75 19.75 19.75 19.75 200.00
11 May, 2001 18.55 19.5 18.55 19.5 1400.00
10 May, 2001 18.45 19.0 18.45 19.0 800.00
08 May, 2001 17.5 18.0 17.3 18.0 1300.00
03 May, 2001 17.5 17.5 17.5 17.5 100.00
27 Apr, 2001 16.75 17.25 16.75 17.25 2700.00