USD 22.56
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 23.33 | 23.5 | 23.1 | 23.32 | 113.61 Thousand |
09 May, 2025 | 22.62 | 22.81 | 22.43 | 22.47 | 33.2 Thousand |
08 May, 2025 | 22.41 | 22.88 | 22.39 | 22.61 | 87.2 Thousand |
07 May, 2025 | 22.78 | 22.81 | 22.22 | 22.29 | 49.6 Thousand |
06 May, 2025 | 22.52 | 22.79 | 22.31 | 22.38 | 40.83 Thousand |
05 May, 2025 | 23.17 | 23.25 | 22.47 | 22.57 | 76.9 Thousand |
02 May, 2025 | 22.98 | 22.98 | 22.26 | 22.56 | 47.5 Thousand |
01 May, 2025 | 21.98 | 22.15 | 21.71 | 21.99 | 53.04 Thousand |
30 Apr, 2025 | 21.81 | 22.15 | 21.34 | 21.95 | 62.1 Thousand |
29 Apr, 2025 | 21.84 | 22.19 | 21.84 | 22.16 | 57.24 Thousand |
UNIONBANK
KDCXF
366030
METROBRAND
CLNV
9867