USD 22.56
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 22.97 | 23.02 | 22.77 | 22.79 | 64 Thousand |
15 May, 2025 | 22.84 | 23.16 | 22.83 | 23.03 | 77.2 Thousand |
14 May, 2025 | 23.14 | 23.24 | 22.81 | 22.83 | 86.04 Thousand |
13 May, 2025 | 23.5 | 23.57 | 23.22 | 23.26 | 59.72 Thousand |
12 May, 2025 | 23.33 | 23.5 | 23.1 | 23.32 | 113.61 Thousand |
09 May, 2025 | 22.62 | 22.81 | 22.43 | 22.47 | 33.2 Thousand |
08 May, 2025 | 22.41 | 22.88 | 22.39 | 22.61 | 87.2 Thousand |
07 May, 2025 | 22.78 | 22.81 | 22.22 | 22.29 | 49.6 Thousand |
06 May, 2025 | 22.52 | 22.79 | 22.31 | 22.38 | 40.83 Thousand |
05 May, 2025 | 23.17 | 23.25 | 22.47 | 22.57 | 76.9 Thousand |
UNIONBANK
KDCXF
366030
METROBRAND
CLNV
9867