USD 22.56
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 21.41 | 21.54 | 21.19 | 21.4 | 75.8 Thousand |
04 Jun, 2025 | 21.69 | 21.95 | 21.3 | 21.35 | 50.2 Thousand |
03 Jun, 2025 | 21.37 | 21.78 | 21.25 | 21.73 | 48.6 Thousand |
02 Jun, 2025 | 21.64 | 21.64 | 21.27 | 21.42 | 92.84 Thousand |
30 May, 2025 | 21.93 | 21.93 | 21.63 | 21.67 | 55.8 Thousand |
29 May, 2025 | 22.01 | 22.12 | 21.9 | 22.12 | 40.7 Thousand |
28 May, 2025 | 22.34 | 22.38 | 21.99 | 22.04 | 60.8 Thousand |
27 May, 2025 | 21.98 | 22.41 | 21.81 | 22.41 | 46.5 Thousand |
23 May, 2025 | 21.56 | 21.9 | 21.56 | 21.74 | 44.4 Thousand |
22 May, 2025 | 21.93 | 22.27 | 21.65 | 21.98 | 94.74 Thousand |
UNIONBANK
KDCXF
366030
METROBRAND
CLNV
9867