USD 22.56
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 22.01 | 22.12 | 21.9 | 22.12 | 40.7 Thousand |
28 May, 2025 | 22.34 | 22.38 | 21.99 | 22.04 | 60.8 Thousand |
27 May, 2025 | 21.98 | 22.41 | 21.81 | 22.41 | 46.5 Thousand |
23 May, 2025 | 21.56 | 21.9 | 21.56 | 21.74 | 44.4 Thousand |
22 May, 2025 | 21.93 | 22.27 | 21.65 | 21.98 | 94.74 Thousand |
21 May, 2025 | 22.7 | 22.72 | 22.02 | 22.08 | 90.3 Thousand |
20 May, 2025 | 22.72 | 22.93 | 22.52 | 22.8 | 84.6 Thousand |
19 May, 2025 | 22.75 | 22.86 | 22.5 | 22.78 | 52.3 Thousand |
16 May, 2025 | 22.97 | 23.02 | 22.77 | 22.79 | 64 Thousand |
15 May, 2025 | 22.84 | 23.16 | 22.83 | 23.03 | 77.2 Thousand |
UNIONBANK
KDCXF
366030
METROBRAND
CLNV
9867