CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 20.23 20.79 20.23 20.42 8715.00
23 Sep, 2016 20.72 21.05 20.63 20.87 7905.00
22 Sep, 2016 20.51 21.01 20.51 20.97 16.29 Thousand
21 Sep, 2016 20.48 20.78 20.32 20.78 11.4 Thousand
20 Sep, 2016 20.62 20.77 20.39 20.53 11.01 Thousand
19 Sep, 2016 20.36 20.74 20.36 20.56 8387.00
16 Sep, 2016 20.58 20.83 20.18 20.42 60.61 Thousand
15 Sep, 2016 19.8 20.95 19.8 20.51 27.23 Thousand
14 Sep, 2016 19.71 19.92 19.6 19.68 5680.00
13 Sep, 2016 20.0 20.04 19.51 19.73 14.79 Thousand