CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 19.92 20.1 19.89 19.98 5052.00
21 Oct, 2016 19.62 20.0 19.58 19.76 8553.00
20 Oct, 2016 19.78 19.9 19.61 19.81 7424.00
19 Oct, 2016 19.66 19.9 19.52 19.77 7974.00
18 Oct, 2016 19.34 19.73 19.27 19.58 6413.00
17 Oct, 2016 19.21 19.42 18.01 19.34 18.52 Thousand
14 Oct, 2016 20.0 20.03 19.24 19.43 20.17 Thousand
13 Oct, 2016 19.88 20.0 19.84 19.89 7685.00
12 Oct, 2016 20.05 20.38 19.85 20.05 43.85 Thousand
11 Oct, 2016 20.49 20.61 20.12 20.19 29.67 Thousand