CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 24.39 24.58 24.19 24.47 7681.00
23 Aug, 2017 24.07 24.69 24.07 24.39 10.78 Thousand
22 Aug, 2017 24.22 24.38 24.15 24.34 8623.00
21 Aug, 2017 23.91 24.16 23.91 24.03 9080.00
18 Aug, 2017 23.5 24.32 23.5 24.08 50.3 Thousand
17 Aug, 2017 24.41 24.41 23.63 23.73 23.89 Thousand
16 Aug, 2017 24.84 24.84 24.1 24.65 4955.00
15 Aug, 2017 25.01 25.01 24.48 24.69 14.78 Thousand
14 Aug, 2017 24.23 24.75 24.23 24.75 12.25 Thousand
11 Aug, 2017 24.77 24.77 23.9 23.95 16.45 Thousand