CNB Financial Corporation (CCNE)

USD 26.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 23.88 24.45 23.88 24.32 9103.00
07 Sep, 2017 24.83 24.83 23.82 24.13 12.05 Thousand
06 Sep, 2017 24.13 24.8 24.13 24.7 9140.00
05 Sep, 2017 24.46 24.58 24.25 24.33 15.11 Thousand
01 Sep, 2017 24.44 24.7 24.44 24.7 9474.00
31 Aug, 2017 24.63 24.63 23.94 24.16 23.51 Thousand
30 Aug, 2017 24.28 24.7 24.17 24.35 7246.00
29 Aug, 2017 24.27 24.74 24.27 24.48 6187.00
28 Aug, 2017 24.6 24.87 24.4 24.49 9898.00
25 Aug, 2017 24.65 24.74 24.33 24.66 9476.00