CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.81 | 3.97 | 3.65 | 3.87 | 67.48 Thousand |
| 31 May, 2022 | 3.7 | 3.84 | 3.68 | 3.84 | 53.88 Thousand |
| 27 May, 2022 | 3.55 | 3.84 | 3.55 | 3.7 | 79.11 Thousand |
| 26 May, 2022 | 3.56 | 3.79 | 3.5 | 3.51 | 74.91 Thousand |
| 25 May, 2022 | 3.77 | 3.9 | 3.63 | 3.63 | 37.63 Thousand |
| 24 May, 2022 | 3.97 | 3.99 | 3.76 | 3.81 | 46.55 Thousand |
| 23 May, 2022 | 4.06 | 4.14 | 3.91 | 3.99 | 47.99 Thousand |
| 20 May, 2022 | 4.04 | 4.05 | 3.8 | 3.95 | 42.36 Thousand |
| 19 May, 2022 | 3.86 | 4.0 | 3.84 | 3.95 | 13.9 Thousand |
| 18 May, 2022 | 3.89 | 3.99 | 3.78 | 3.86 | 14.65 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW