CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.48 | 3.59 | 3.42 | 3.55 | 33.6 Thousand |
| 14 Jun, 2022 | 3.44 | 3.5 | 3.42 | 3.44 | 21.4 Thousand |
| 13 Jun, 2022 | 3.57 | 3.66 | 3.33 | 3.44 | 84.39 Thousand |
| 10 Jun, 2022 | 3.83 | 3.9 | 3.71 | 3.78 | 39.44 Thousand |
| 09 Jun, 2022 | 3.91 | 3.99 | 3.82 | 3.87 | 20.93 Thousand |
| 08 Jun, 2022 | 4.0 | 4.17 | 3.82 | 3.88 | 66.78 Thousand |
| 07 Jun, 2022 | 3.98 | 4.1 | 3.89 | 4.04 | 28.68 Thousand |
| 06 Jun, 2022 | 3.89 | 4.06 | 3.85 | 3.99 | 51.94 Thousand |
| 03 Jun, 2022 | 3.94 | 4.13 | 3.87 | 3.97 | 36.6 Thousand |
| 02 Jun, 2022 | 3.65 | 4.0 | 3.65 | 3.97 | 18.29 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW