CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.68 | 3.7 | 3.57 | 3.66 | 247.35 Thousand |
| 11 May, 2018 | 3.8 | 3.9 | 3.7 | 3.72 | 202.2 Thousand |
| 10 May, 2018 | 3.7 | 3.85 | 3.69 | 3.77 | 163.24 Thousand |
| 09 May, 2018 | 3.71 | 3.8 | 3.66 | 3.7 | 122.16 Thousand |
| 08 May, 2018 | 3.69 | 3.9 | 3.65 | 3.67 | 153.25 Thousand |
| 07 May, 2018 | 3.8 | 3.9 | 3.57 | 3.75 | 867.93 Thousand |
| 04 May, 2018 | 3.36 | 3.56 | 3.32 | 3.48 | 129.7 Thousand |
| 03 May, 2018 | 3.34 | 3.42 | 3.34 | 3.37 | 54.76 Thousand |
| 02 May, 2018 | 3.36 | 3.4 | 3.31 | 3.36 | 33.06 Thousand |
| 01 May, 2018 | 3.36 | 3.38 | 3.29 | 3.38 | 29.2 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW