CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.37 | 3.37 | 3.3 | 3.31 | 79.23 Thousand |
| 11 Jun, 2018 | 3.41 | 3.43 | 3.31 | 3.37 | 138.87 Thousand |
| 08 Jun, 2018 | 3.44 | 3.45 | 3.38 | 3.41 | 73.14 Thousand |
| 07 Jun, 2018 | 3.52 | 3.52 | 3.44 | 3.45 | 68.65 Thousand |
| 06 Jun, 2018 | 3.43 | 3.49 | 3.42 | 3.44 | 80.02 Thousand |
| 05 Jun, 2018 | 3.43 | 3.45 | 3.41 | 3.45 | 43.69 Thousand |
| 04 Jun, 2018 | 3.45 | 3.48 | 3.41 | 3.41 | 74.71 Thousand |
| 01 Jun, 2018 | 3.46 | 3.56 | 3.4 | 3.45 | 114.53 Thousand |
| 31 May, 2018 | 3.4 | 3.5 | 3.4 | 3.47 | 77.99 Thousand |
| 30 May, 2018 | 3.4 | 3.46 | 3.4 | 3.42 | 34.36 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW