CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.96 2.09 1.95 2.03 518.2 Thousand
13 May, 2025 2.05 2.05 1.96 1.98 348 Thousand
12 May, 2025 1.97 2.1 1.96 2.03 654 Thousand
09 May, 2025 1.84 1.97 1.84 1.91 502.2 Thousand
08 May, 2025 1.89 1.94 1.84 1.84 290 Thousand
07 May, 2025 2.18 2.18 1.88 1.88 669.2 Thousand
06 May, 2025 1.94 2.44 1.8 2.14 5.06 Million
05 May, 2025 1.89 1.89 1.73 1.75 358.4 Thousand
02 May, 2025 1.8 1.97 1.79 1.89 572.9 Thousand
01 May, 2025 1.82 1.89 1.77 1.78 320.4 Thousand