CareCloud Inc. (CCLD)

USD 3.08

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.09 2.14 2.05 2.12 346.2 Thousand
28 May, 2025 2.07 2.11 2.03 2.05 330 Thousand
27 May, 2025 2.03 2.09 2.0 2.06 363.3 Thousand
23 May, 2025 2.01 2.04 1.96 1.99 407.4 Thousand
22 May, 2025 2.02 2.1 1.99 2.05 214.6 Thousand
21 May, 2025 2.14 2.14 1.98 2.03 383 Thousand
20 May, 2025 2.07 2.14 2.05 2.12 216.5 Thousand
19 May, 2025 2.08 2.1 2.04 2.07 149.4 Thousand
16 May, 2025 2.02 2.19 2.01 2.1 507.9 Thousand
15 May, 2025 2.04 2.06 1.96 2.03 244 Thousand