CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 5.08 | 5.16 | 4.19 | 4.66 | 256.39 Thousand |
| 11 Mar, 2020 | 5.21 | 5.47 | 5.12 | 5.31 | 269.82 Thousand |
| 10 Mar, 2020 | 5.35 | 5.49 | 4.9 | 5.2 | 275.41 Thousand |
| 09 Mar, 2020 | 5.24 | 5.65 | 5.16 | 5.25 | 270.7 Thousand |
| 06 Mar, 2020 | 5.01 | 5.85 | 5.01 | 5.55 | 694.49 Thousand |
| 05 Mar, 2020 | 4.87 | 5.5 | 4.86 | 5.13 | 383.3 Thousand |
| 04 Mar, 2020 | 5.12 | 5.32 | 4.97 | 4.97 | 128.07 Thousand |
| 03 Mar, 2020 | 5.47 | 5.5 | 4.93 | 5.04 | 296.2 Thousand |
| 02 Mar, 2020 | 5.4 | 5.5 | 5.03 | 5.43 | 224.17 Thousand |
| 28 Feb, 2020 | 6.09 | 6.26 | 5.41 | 5.46 | 266.51 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW