CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.05 | 6.49 | 5.89 | 6.38 | 293.99 Thousand |
| 08 Apr, 2020 | 5.6 | 6.14 | 5.54 | 5.93 | 170.55 Thousand |
| 07 Apr, 2020 | 5.79 | 5.8 | 5.25 | 5.5 | 192.17 Thousand |
| 06 Apr, 2020 | 5.48 | 5.75 | 5.3 | 5.55 | 156.54 Thousand |
| 03 Apr, 2020 | 5.14 | 5.28 | 4.82 | 5.16 | 113 Thousand |
| 02 Apr, 2020 | 5.19 | 5.5 | 5.11 | 5.13 | 73.8 Thousand |
| 01 Apr, 2020 | 5.5 | 5.62 | 5.02 | 5.16 | 73.78 Thousand |
| 31 Mar, 2020 | 5.53 | 5.86 | 5.39 | 5.5 | 82.08 Thousand |
| 30 Mar, 2020 | 5.92 | 6.24 | 5.38 | 5.53 | 182.67 Thousand |
| 27 Mar, 2020 | 5.64 | 6.08 | 5.51 | 5.92 | 128.47 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW