CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.98 | 8.05 | 7.63 | 7.64 | 115.33 Thousand |
| 11 Oct, 2021 | 8.05 | 8.14 | 7.95 | 8.0 | 38.2 Thousand |
| 08 Oct, 2021 | 7.96 | 8.11 | 7.96 | 8.07 | 36.14 Thousand |
| 07 Oct, 2021 | 7.87 | 8.1 | 7.84 | 7.91 | 90.37 Thousand |
| 06 Oct, 2021 | 7.6 | 7.8 | 7.59 | 7.79 | 32.08 Thousand |
| 05 Oct, 2021 | 7.75 | 7.88 | 7.6 | 7.63 | 30.98 Thousand |
| 04 Oct, 2021 | 7.66 | 7.95 | 7.56 | 7.74 | 55.59 Thousand |
| 01 Oct, 2021 | 7.67 | 7.74 | 7.52 | 7.73 | 30.55 Thousand |
| 30 Sep, 2021 | 7.63 | 7.77 | 7.6 | 7.62 | 49.63 Thousand |
| 29 Sep, 2021 | 7.73 | 7.87 | 7.56 | 7.6 | 50.41 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW