CareCloud Inc. (CCLD)
USD 3.08
(1.65%)
USD 3.08
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.61 | 7.72 | 7.57 | 7.64 | 49.65 Thousand |
| 25 Oct, 2021 | 7.88 | 8.1 | 7.55 | 7.6 | 81.65 Thousand |
| 22 Oct, 2021 | 7.99 | 8.2 | 7.8 | 7.88 | 113.71 Thousand |
| 21 Oct, 2021 | 7.95 | 8.1 | 7.83 | 8.01 | 93.32 Thousand |
| 20 Oct, 2021 | 7.78 | 8.1 | 7.78 | 8.0 | 70.56 Thousand |
| 19 Oct, 2021 | 7.71 | 7.88 | 7.7 | 7.76 | 16.78 Thousand |
| 18 Oct, 2021 | 7.54 | 7.74 | 7.54 | 7.71 | 30.85 Thousand |
| 15 Oct, 2021 | 7.87 | 7.87 | 7.47 | 7.49 | 91.72 Thousand |
| 14 Oct, 2021 | 7.87 | 7.95 | 7.8 | 7.81 | 29.73 Thousand |
| 13 Oct, 2021 | 7.67 | 7.89 | 7.6 | 7.84 | 39.37 Thousand |
CCLDO
CCNE
CCOI
CCIX
CCIXU
CCIXW