Churchill Capital Corp IX Unit (CCIXU)
USD 10.8
(0.0%)
USD 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 148.00 |
| 04 Apr, 2025 | 10.82 | 10.82 | 10.46 | 10.46 | 2500.00 |
| 03 Apr, 2025 | 10.54 | 10.95 | 10.5 | 10.62 | 2000.00 |
| 02 Apr, 2025 | 10.7 | 10.79 | 10.7 | 10.79 | 900.00 |
| 01 Apr, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 5626.00 |
| 31 Mar, 2025 | 10.9 | 10.9 | 10.35 | 10.86 | 2121.00 |
| 28 Mar, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 4.00 |
| 27 Mar, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 3000.00 |
| 26 Mar, 2025 | 10.81 | 11.03 | 10.81 | 10.94 | 8700.00 |
| 25 Mar, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX