Churchill Capital Corp IX Unit (CCIXU)

USD 11.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.8 10.8 10.8 10.8 -
04 Mar, 2025 10.8 10.8 10.8 10.8 -
03 Mar, 2025 10.8 10.8 10.8 10.8 -
28 Feb, 2025 10.8 10.8 10.8 10.8 -
27 Feb, 2025 10.8 10.8 10.8 10.8 -
26 Feb, 2025 10.8 10.8 10.8 10.8 -
25 Feb, 2025 10.8 10.8 10.8 10.8 600.00
24 Feb, 2025 10.95 10.95 10.95 10.95 -
21 Feb, 2025 11.38 11.39 10.95 10.95 5200.00
20 Feb, 2025 10.61 10.61 10.61 10.61 20.27 Thousand