USD 10.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
31 Jul, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
30 Jul, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
29 Jul, 2025 | 10.72 | 10.8 | 10.72 | 10.8 | 955.00 |
28 Jul, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 110.00 |
25 Jul, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
24 Jul, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
23 Jul, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 327.00 |
22 Jul, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 300.00 |
21 Jul, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX