Churchill Capital Corp IX Unit (CCIXU)

USD 10.46

(-4.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.95 10.95 10.95 10.95 -
27 Mar, 2025 10.95 10.95 10.95 10.95 3001.00
26 Mar, 2025 10.81 11.03 10.81 10.94 8732.00
25 Mar, 2025 10.99 10.99 10.99 10.99 -
24 Mar, 2025 10.95 10.99 10.95 10.99 500.00
21 Mar, 2025 10.8 10.8 10.8 10.8 -
20 Mar, 2025 10.8 10.8 10.8 10.8 -
19 Mar, 2025 10.85 10.85 10.8 10.8 3234.00
18 Mar, 2025 10.8 10.8 10.8 10.8 5000.00
17 Mar, 2025 10.8 10.8 10.8 10.8 -