Churchill Capital Corp IX Unit (CCIXU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 11.35 11.35 11.35 11.35 -
17 Jun, 2025 11.35 11.35 11.35 11.35 -
16 Jun, 2025 11.35 11.35 11.35 11.35 -
13 Jun, 2025 11.31 11.35 11.31 11.35 300.00
12 Jun, 2025 10.8 10.8 10.8 10.8 -
11 Jun, 2025 10.8 10.8 10.8 10.8 2600.00
10 Jun, 2025 10.87 10.87 10.87 10.87 -
09 Jun, 2025 10.9 10.9 10.7 10.87 2100.00
06 Jun, 2025 11.05 11.05 11.05 11.05 -
05 Jun, 2025 11.4 11.4 11.05 11.05 700.00