Churchill Capital Corp IX Unit (CCIXU)

USD 11.35

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 11.05 11.05 11.05 11.05 -
25 Apr, 2025 11.0 11.05 10.94 11.05 7200.00
24 Apr, 2025 10.91 10.99 10.9 10.99 6000.00
23 Apr, 2025 10.9 10.9 10.9 10.9 -
22 Apr, 2025 10.9 10.9 10.9 10.9 -
21 Apr, 2025 10.9 10.9 10.9 10.9 432.00
17 Apr, 2025 10.9 10.9 10.9 10.9 -
16 Apr, 2025 10.9 10.9 10.9 10.9 -
15 Apr, 2025 10.9 10.9 10.9 10.9 -
14 Apr, 2025 10.9 10.9 10.9 10.9 -