Churchill Capital Corp IX Unit (CCIXU)
USD 10.8
(0.0%)
USD 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 04 Oct, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 03 Oct, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 02 Oct, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 01 Oct, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 100.00 |
| 30 Sep, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 27 Sep, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 26 Sep, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| 25 Sep, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 48.00 |
| 24 Sep, 2024 | 10.24 | 10.24 | 10.07 | 10.07 | 2000.00 |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX