Churchill Capital Corp IX Unit (CCIXU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 10.23 10.23 10.23 10.23 450.00
18 Oct, 2024 10.29 10.29 10.29 10.29 -
17 Oct, 2024 10.3 10.3 10.29 10.29 2000.00
16 Oct, 2024 10.22 10.25 10.22 10.25 2000.00
15 Oct, 2024 10.23 10.23 10.15 10.15 1000.00
14 Oct, 2024 10.1 10.1 10.1 10.1 -
11 Oct, 2024 10.1 10.1 10.1 10.1 -
10 Oct, 2024 10.1 10.1 10.1 10.1 300.00
09 Oct, 2024 10.07 10.07 10.07 10.07 -
08 Oct, 2024 10.07 10.07 10.07 10.07 -