Churchill Capital Corp IX Unit (CCIXU)

USD 10.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.6 10.6 10.6 10.6 -
04 Dec, 2024 10.6 10.6 10.6 10.6 -
03 Dec, 2024 10.56 10.6 10.56 10.6 3800.00
02 Dec, 2024 10.4 10.4 10.4 10.4 100.00
29 Nov, 2024 10.4 10.4 10.4 10.4 -
27 Nov, 2024 10.4 10.4 10.4 10.4 -
26 Nov, 2024 10.42 10.51 10.16 10.4 5100.00
25 Nov, 2024 10.35 10.35 10.35 10.35 10.00
22 Nov, 2024 10.35 10.35 10.35 10.35 6000.00
21 Nov, 2024 10.28 10.29 10.28 10.29 1400.00