Churchill Capital Corp IX Unit (CCIXU)
USD 10.8
(0.0%)
USD 10.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11.23 | 11.29 | 11.08 | 11.08 | 10.1 Thousand |
| 29 Apr, 2025 | 11.15 | 11.25 | 11.15 | 11.17 | 24 Thousand |
| 28 Apr, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Apr, 2025 | 11.0 | 11.05 | 10.94 | 11.05 | 7200.00 |
| 24 Apr, 2025 | 10.91 | 10.99 | 10.9 | 10.99 | 6000.00 |
| 23 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 22 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 237.00 |
| 21 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 400.00 |
| 17 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 16 Apr, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | - |
CCIXW
CCLD
CCLDO
CCIRU
CCIRW
CCIX