C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.18 | 5.21 | 4.85 | 4.94 | 326.4 Thousand |
| 03 Mar, 2023 | 5.14 | 5.25 | 5.02 | 5.15 | 350.9 Thousand |
| 02 Mar, 2023 | 4.93 | 5.13 | 4.81 | 5.07 | 379.2 Thousand |
| 01 Mar, 2023 | 5.31 | 5.36 | 4.69 | 5.05 | 677.9 Thousand |
| 28 Feb, 2023 | 5.3 | 5.44 | 5.23 | 5.27 | 396.7 Thousand |
| 27 Feb, 2023 | 5.36 | 5.42 | 5.17 | 5.34 | 968.1 Thousand |
| 24 Feb, 2023 | 5.34 | 5.62 | 4.71 | 5.33 | 1.33 Million |
| 23 Feb, 2023 | 5.84 | 6.17 | 5.63 | 6.02 | 529 Thousand |
| 22 Feb, 2023 | 5.75 | 6.05 | 5.73 | 5.92 | 465.5 Thousand |
| 21 Feb, 2023 | 5.95 | 6.08 | 5.65 | 5.75 | 472.8 Thousand |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG