C4 Therapeutics Inc (CCCC)

USD 2.81

(14.69%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 3.2 3.23 3.05 3.05 200.8 Thousand
24 Aug, 2023 3.29 3.29 3.19 3.2 200.4 Thousand
23 Aug, 2023 3.26 3.43 3.26 3.31 228 Thousand
22 Aug, 2023 3.28 3.33 3.21 3.25 306.1 Thousand
21 Aug, 2023 3.23 3.31 3.16 3.26 230 Thousand
18 Aug, 2023 3.28 3.33 3.22 3.23 343.2 Thousand
17 Aug, 2023 3.32 3.33 3.26 3.31 350.2 Thousand
16 Aug, 2023 3.34 3.38 3.29 3.31 410 Thousand
15 Aug, 2023 3.4 3.53 3.33 3.38 344 Thousand
14 Aug, 2023 3.38 3.42 3.3 3.38 407.8 Thousand