C4 Therapeutics Inc (CCCC)

USD 2.81

(14.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.53 1.84 1.52 1.81 653.3 Thousand
03 Nov, 2023 1.42 1.59 1.38 1.56 526 Thousand
02 Nov, 2023 1.29 1.41 1.28 1.4 470.2 Thousand
01 Nov, 2023 1.62 1.64 1.23 1.32 904.5 Thousand
31 Oct, 2023 1.48 1.53 1.41 1.49 285.2 Thousand
30 Oct, 2023 1.36 1.56 1.35 1.51 377.2 Thousand
27 Oct, 2023 1.45 1.47 1.36 1.39 375.4 Thousand
26 Oct, 2023 1.37 1.46 1.36 1.43 252.1 Thousand
25 Oct, 2023 1.37 1.4 1.31 1.38 367.9 Thousand
24 Oct, 2023 1.52 1.55 1.3 1.41 735 Thousand