C4 Therapeutics Inc (CCCC)
USD 2.81
(14.69%)
USD 2.81
(14.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.7 | 6.93 | 6.62 | 6.83 | 1.24 Million |
| 15 Apr, 2024 | 7.36 | 7.39 | 6.77 | 6.86 | 1.94 Million |
| 12 Apr, 2024 | 7.89 | 8.08 | 7.36 | 7.41 | 1.87 Million |
| 11 Apr, 2024 | 7.8 | 7.92 | 7.53 | 7.79 | 862.55 Thousand |
| 10 Apr, 2024 | 7.48 | 7.81 | 7.41 | 7.72 | 1.4 Million |
| 09 Apr, 2024 | 7.65 | 7.99 | 7.61 | 7.97 | 1.16 Million |
| 08 Apr, 2024 | 7.56 | 7.8 | 7.34 | 7.66 | 1.03 Million |
| 05 Apr, 2024 | 7.68 | 7.91 | 7.5 | 7.52 | 1.22 Million |
| 04 Apr, 2024 | 7.97 | 8.08 | 7.7 | 7.72 | 1.51 Million |
| 03 Apr, 2024 | 7.64 | 7.9 | 7.44 | 7.9 | 1.23 Million |
CCCM
CCCMU
CCCMW
CCAP
CCB
CCBG