C4 Therapeutics, Inc. (CCCC)
USD 1.74
(6.75%)
USD 1.74
(6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.8 | 7.92 | 7.53 | 7.79 | 862.55 Thousand |
| 10 Apr, 2024 | 7.48 | 7.81 | 7.41 | 7.72 | 1.4 Million |
| 09 Apr, 2024 | 7.65 | 7.99 | 7.61 | 7.97 | 1.16 Million |
| 08 Apr, 2024 | 7.56 | 7.8 | 7.34 | 7.66 | 1.03 Million |
| 05 Apr, 2024 | 7.68 | 7.91 | 7.5 | 7.52 | 1.22 Million |
| 04 Apr, 2024 | 7.97 | 8.07 | 7.7 | 7.72 | 1.51 Million |
| 03 Apr, 2024 | 7.64 | 7.9 | 7.44 | 7.9 | 1.23 Million |
| 02 Apr, 2024 | 7.8 | 7.93 | 7.56 | 7.68 | 1.27 Million |
| 01 Apr, 2024 | 8.29 | 8.29 | 7.85 | 8.1 | 1.4 Million |
| 28 Mar, 2024 | 8.05 | 8.21 | 7.87 | 8.17 | 1.86 Million |
HLLY
FPLSF
HQY
VAGNF
3002
EUSP