Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 27.66 29.5 27.66 29.5 5800.00
04 Sep, 1998 26.0 26.0 26.0 26.0 400.00
03 Sep, 1998 25.13 25.13 25.13 25.13 400.00
02 Sep, 1998 26.75 27.75 26.38 26.38 3900.00
01 Sep, 1998 25.5 26.0 24.5 25.81 3300.00
31 Aug, 1998 23.0 25.0 23.0 25.0 3700.00
28 Aug, 1998 23.56 25.25 23.13 23.88 3200.00
27 Aug, 1998 26.0 26.0 19.0 24.5 19.1 Thousand
26 Aug, 1998 27.88 27.88 26.75 26.75 1000.00
25 Aug, 1998 27.75 27.88 27.75 27.88 1400.00