Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 29.06 29.28 29.06 29.06 2800.00
21 Sep, 1998 28.94 29.5 27.25 29.5 1500.00
18 Sep, 1998 30.0 30.0 29.13 29.13 9500.00
17 Sep, 1998 28.0 28.0 28.0 28.0 1300.00
16 Sep, 1998 28.63 28.63 28.13 28.13 2800.00
15 Sep, 1998 29.75 29.75 29.75 29.75 900.00
14 Sep, 1998 29.25 29.75 29.13 29.75 2500.00
11 Sep, 1998 29.5 29.5 28.0 28.0 600.00
10 Sep, 1998 28.88 28.88 27.94 27.94 1200.00
09 Sep, 1998 29.0 29.0 28.88 28.88 2200.00