Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 14.14 14.22 13.8 13.8 33.68 Thousand
04 Feb, 2016 13.97 14.49 13.95 14.17 6519.00
03 Feb, 2016 14.16 14.26 13.98 14.14 14.69 Thousand
02 Feb, 2016 13.85 14.19 13.66 14.1 20.14 Thousand
01 Feb, 2016 14.06 14.18 13.86 13.93 15.34 Thousand
29 Jan, 2016 13.74 14.18 13.74 14.15 27.4 Thousand
28 Jan, 2016 13.62 13.94 13.57 13.74 21.17 Thousand
27 Jan, 2016 13.81 13.85 13.48 13.5 14.92 Thousand
26 Jan, 2016 13.13 14.67 13.13 13.8 24.74 Thousand
25 Jan, 2016 13.6 14.1 12.83 13.11 21.44 Thousand