Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 14.71 14.75 14.43 14.49 19.93 Thousand
19 Feb, 2016 14.46 15.1 14.39 14.53 35.17 Thousand
18 Feb, 2016 14.44 14.69 14.26 14.44 13.21 Thousand
17 Feb, 2016 14.64 14.75 14.37 14.46 15.04 Thousand
16 Feb, 2016 14.64 14.79 14.33 14.62 15.35 Thousand
12 Feb, 2016 14.63 14.63 14.19 14.53 7886.00
11 Feb, 2016 14.26 14.68 13.94 14.51 10.79 Thousand
10 Feb, 2016 15.3 15.38 14.33 14.33 8149.00
09 Feb, 2016 14.09 14.7 13.96 14.51 20.14 Thousand
08 Feb, 2016 13.78 14.32 13.78 14.23 12.08 Thousand