Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 25.2 25.2 24.66 24.7 7370.00
12 Apr, 2018 25.23 25.25 24.98 25.02 12.81 Thousand
11 Apr, 2018 25.06 25.94 24.75 24.91 15.9 Thousand
10 Apr, 2018 24.76 25.2 24.54 25.12 20.19 Thousand
09 Apr, 2018 24.8 24.89 24.49 24.66 5467.00
06 Apr, 2018 24.88 25.07 24.39 24.62 15.99 Thousand
05 Apr, 2018 24.75 25.21 24.49 25.06 28.5 Thousand
04 Apr, 2018 24.02 24.9 24.02 24.67 32.5 Thousand
03 Apr, 2018 24.15 24.32 24.05 24.17 41.74 Thousand
02 Apr, 2018 24.72 25.58 23.91 24.08 103.81 Thousand