Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 25.99 25.99 23.92 23.96 9352.00
26 Apr, 2018 23.58 24.21 23.43 24.03 23.81 Thousand
25 Apr, 2018 24.07 24.07 23.35 23.53 28.47 Thousand
24 Apr, 2018 24.91 24.91 24.1 24.31 17.2 Thousand
23 Apr, 2018 25.26 25.26 24.8 24.85 9597.00
20 Apr, 2018 25.05 25.76 24.95 25.27 13.23 Thousand
19 Apr, 2018 24.8 25.23 24.8 25.1 9111.00
18 Apr, 2018 24.91 25.03 24.72 24.77 10.28 Thousand
17 Apr, 2018 24.95 25.28 24.61 24.79 22.01 Thousand
16 Apr, 2018 24.93 25.25 24.72 25.02 12.98 Thousand