Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 25.4 25.4 24.78 25.02 28.63 Thousand
09 Jul, 2018 24.64 25.25 24.64 25.16 18.08 Thousand
06 Jul, 2018 24.56 24.62 24.48 24.54 14.8 Thousand
05 Jul, 2018 24.27 24.59 24.14 24.43 14.86 Thousand
03 Jul, 2018 24.24 24.55 24.16 24.23 7593.00
02 Jul, 2018 23.61 24.23 23.61 24.23 24.38 Thousand
29 Jun, 2018 24.19 24.2 23.56 23.63 32.35 Thousand
28 Jun, 2018 24.16 24.49 23.69 24.1 36.46 Thousand
27 Jun, 2018 25.56 25.56 24.15 24.19 42.43 Thousand
26 Jun, 2018 24.64 24.89 24.4 24.7 16.82 Thousand