Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 25.66 25.84 24.86 24.9 26.47 Thousand
23 Jul, 2018 25.46 25.91 25.46 25.66 10.58 Thousand
20 Jul, 2018 24.93 25.71 24.93 25.55 14.21 Thousand
19 Jul, 2018 24.92 25.27 24.89 25.0 7744.00
18 Jul, 2018 25.06 25.25 24.9 25.0 15.7 Thousand
17 Jul, 2018 24.97 25.31 24.96 25.02 19.83 Thousand
16 Jul, 2018 24.81 24.91 24.62 24.85 17.11 Thousand
13 Jul, 2018 24.81 25.34 24.62 24.75 16.9 Thousand
12 Jul, 2018 24.74 24.97 24.54 24.88 32.01 Thousand
11 Jul, 2018 24.89 25.2 24.83 24.87 17.38 Thousand