Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 24.1 24.26 23.71 23.98 9298.00
03 Sep, 2019 24.13 24.33 23.81 23.87 13.09 Thousand
30 Aug, 2019 24.7 24.7 24.24 24.38 9884.00
29 Aug, 2019 24.51 24.64 24.35 24.59 7036.00
28 Aug, 2019 23.98 24.36 23.98 24.31 12.74 Thousand
27 Aug, 2019 24.66 24.66 23.9 23.94 14.25 Thousand
26 Aug, 2019 24.33 24.5 24.11 24.5 8789.00
23 Aug, 2019 24.59 24.8 23.9 24.03 20.92 Thousand
22 Aug, 2019 24.97 25.08 24.7 24.83 16.09 Thousand
21 Aug, 2019 24.4 25.05 24.17 25.05 40.67 Thousand