Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 26.6 26.8 25.77 26.64 63.72 Thousand
17 Sep, 2019 26.82 26.92 26.34 26.49 33.39 Thousand
16 Sep, 2019 26.78 27.24 26.62 26.9 24.25 Thousand
13 Sep, 2019 26.99 27.13 26.47 26.83 37.27 Thousand
12 Sep, 2019 26.4 27.15 25.91 26.85 64.94 Thousand
11 Sep, 2019 25.67 26.69 25.54 26.42 33.15 Thousand
10 Sep, 2019 25.07 25.75 25.05 25.58 26.09 Thousand
09 Sep, 2019 24.51 25.33 24.51 25.25 15.49 Thousand
06 Sep, 2019 24.85 24.85 24.52 24.54 7666.00
05 Sep, 2019 24.29 25.28 24.29 24.92 25.82 Thousand