Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 18.69 18.74 18.26 18.74 12.43 Thousand
28 Sep, 2020 18.2 18.97 18.2 18.85 37.71 Thousand
25 Sep, 2020 17.55 17.95 17.55 17.78 46.4 Thousand
24 Sep, 2020 17.93 18.51 17.66 17.78 38.18 Thousand
23 Sep, 2020 18.55 18.69 17.73 17.77 31.73 Thousand
22 Sep, 2020 18.87 18.87 18.22 18.42 43.32 Thousand
21 Sep, 2020 19.73 20.0 18.46 18.67 54.12 Thousand
18 Sep, 2020 20.27 20.27 19.66 20.27 79.31 Thousand
17 Sep, 2020 19.87 20.15 19.73 20.04 20.48 Thousand
16 Sep, 2020 19.58 20.25 19.58 20.12 20.44 Thousand