Capital City Bank Group (CCBG)

USD 42.88

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 22.65 22.65 21.11 21.16 34.48 Thousand
26 Oct, 2020 21.72 21.75 21.32 21.57 28.51 Thousand
23 Oct, 2020 21.9 22.12 21.77 21.77 8713.00
22 Oct, 2020 21.88 21.98 21.72 21.74 11.92 Thousand
21 Oct, 2020 21.04 21.45 21.04 21.45 5515.00
20 Oct, 2020 21.0 21.37 20.48 21.22 9195.00
19 Oct, 2020 20.98 21.02 20.79 20.81 7566.00
16 Oct, 2020 20.76 21.08 20.45 21.0 15 Thousand
15 Oct, 2020 20.75 21.15 20.46 20.87 16.02 Thousand
14 Oct, 2020 20.88 21.24 20.61 20.61 10.45 Thousand