Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 39.78 41.12 39.0 40.47 78.88 Thousand
02 Nov, 2023 37.15 38.84 37.15 38.81 61.74 Thousand
01 Nov, 2023 37.0 37.17 36.48 36.8 61.26 Thousand
31 Oct, 2023 37.08 37.99 36.79 37.17 74.66 Thousand
30 Oct, 2023 39.29 39.29 36.62 37.08 102.08 Thousand
27 Oct, 2023 40.6 40.6 38.53 38.91 41.37 Thousand
26 Oct, 2023 39.66 40.75 39.4 40.75 16.82 Thousand
25 Oct, 2023 39.42 40.0 38.23 39.65 59.38 Thousand
24 Oct, 2023 39.98 39.98 38.81 39.76 27.68 Thousand
23 Oct, 2023 39.77 40.46 39.63 39.66 23.78 Thousand