Coastal Financial Corporation (CCB)

USD 79.54

(-5.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 44.4 44.4 43.68 43.83 25.52 Thousand
24 May, 2024 43.39 44.36 43.18 44.36 54.95 Thousand
23 May, 2024 44.45 44.45 43.11 43.39 43.11 Thousand
22 May, 2024 45.13 45.21 44.24 44.45 29.16 Thousand
21 May, 2024 45.45 45.48 44.64 45.05 44.86 Thousand
20 May, 2024 44.84 46.1 44.5 45.6 80.2 Thousand
17 May, 2024 45.01 45.48 44.6 44.92 39.29 Thousand
16 May, 2024 44.68 45.0 44.39 44.72 33.63 Thousand
15 May, 2024 44.61 45.05 44.09 44.85 60.45 Thousand
14 May, 2024 44.0 44.79 43.92 44.72 60.69 Thousand