Coastal Financial Corporation (CCB)

USD 81.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 83.11 86.04 82.62 85.97 194.5 Thousand
13 Dec, 2024 81.03 83.22 79.78 83.02 229.2 Thousand
12 Dec, 2024 79.44 80.92 78.98 80.47 180.62 Thousand
11 Dec, 2024 75.84 79.41 75.0 78.98 760.24 Thousand
10 Dec, 2024 74.52 76.32 73.92 74.69 53.28 Thousand
09 Dec, 2024 76.52 77.11 73.8 74.18 51.3 Thousand
06 Dec, 2024 77.71 77.71 76.09 76.33 49.4 Thousand
05 Dec, 2024 76.94 78.16 76.68 77.11 40.91 Thousand
04 Dec, 2024 75.89 77.05 74.81 76.64 43.6 Thousand
03 Dec, 2024 75.59 76.5 74.49 75.31 40.8 Thousand